Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 10:01:08882 108,00782 110,00712 112,00702 114,00602 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:01:07882 102,00782 110,00712 112,00702 114,00602 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:01:07882 102,00782 110,00712 112,00702 114,00602 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:01:07882 102,00782 110,00712 112,00702 114,00602 130,002 134,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:59:34882 104,00782 110,00712 112,00702 114,00602 130,002 134,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:59:10382 104,00282 110,00212 112,00202 114,00102 130,002 134,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:58:57882 104,00782 110,00712 112,00702 114,00102 130,002 134,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:58:54882 104,00782 110,00712 112,00702 114,00102 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 09:58:51882 102,00782 110,00712 112,00702 114,00102 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 09:58:51882 102,00782 110,00712 112,00702 114,00102 130,002 136,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:58:46882 106,00782 110,00712 112,00702 114,00102 130,002 136,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:58:25382 106,00282 110,00212 112,00202 114,00102 130,002 136,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:57:33382 102,00282 106,00182 110,00112 112,00102 114,002 136,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:57:30382 102,00282 106,00182 110,00112 112,00102 114,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:57:30982 100,00282 102,00182 110,00112 112,00102 114,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:57:25382 102,00282 104,00182 110,00112 112,00102 114,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:57:23382 104,00282 110,00212 112,00202 114,00102 134,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:57:22382 102,00282 110,00212 112,00202 114,00102 134,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:57:22382 102,00282 110,00212 112,00202 114,00102 134,002 136,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:56:40382 106,00282 110,00212 112,00202 114,00102 134,002 136,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:56:38382 106,00282 110,00212 112,00202 114,00102 134,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:56:37382 102,00282 110,00212 112,00202 114,00102 134,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:56:37382 102,00282 110,00212 112,00202 114,00102 134,002 138,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:56:25382 108,00282 110,00212 112,00202 114,00102 134,002 138,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:55:55382 108,00282 110,00212 112,00202 114,00102 134,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:55:53382 102,00282 110,00212 112,00202 114,00102 134,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:55:53382 102,00282 110,00212 112,00202 114,00102 134,002 140,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:55:09482 102,00382 110,00212 112,00202 114,00102 134,002 140,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:52:551172 100,00472 102,00372 110,00202 114,00102 134,002 140,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:52:541172 100,00472 102,00372 110,00202 114,00102 134,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:52:531072 100,00372 102,00272 110,00202 114,00102 134,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:52:531072 100,00372 102,00272 110,00202 114,00102 134,002 138,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:50:49472 102,00372 108,00272 110,00202 114,00102 134,002 138,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:50:39472 102,00372 108,00272 110,00202 114,00102 134,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:50:39472 102,00372 108,00272 110,00202 114,00102 134,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:50:38472 108,00372 110,00302 114,00202 134,00102 140,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:50:37472 102,00372 110,00302 114,00202 134,00102 140,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:50:37472 102,00372 110,00302 114,00202 134,00102 140,002 142,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:49:38472 110,00402 112,00302 114,00202 134,00102 140,002 142,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:48:25472 102,00372 110,00302 112,00202 134,00102 140,002 142,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:48:25472 102,00372 110,00302 112,00202 134,00102 140,002 142,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:48:23472 102,00372 110,00302 112,00202 134,00102 140,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:48:221072 100,00372 102,00272 110,00202 134,00102 140,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:48:221072 100,00372 102,00272 110,00202 134,00102 140,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:43:57472 102,00372 110,00302 114,00202 134,00102 140,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:43:54472 102,00372 110,00302 114,00202 134,00102 140,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:43:531072 100,00372 102,00272 110,00202 134,00102 140,002 182,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:43:531072 100,00372 102,00272 110,00202 134,00102 140,002 146,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:42:25472 102,00372 110,00302 116,00202 134,00102 140,002 146,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 09:42:23472 102,00372 110,00302 116,00202 134,00102 140,002 182,00102 184,00202 244,00362 294,00462 324,0056